拍板:6200.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C06200000 | 2024-06-20 10:44AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 71.88% |
| SPXW240628C06200000 | 2024-06-18 3:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 43.75% |
| SPXW240701C06200000 | 2024-06-24 1:55PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 30.96% |
| SPXW240703C06200000 | 2024-06-21 4:00PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 26.86% |
| SPXW240705C06200000 | 2024-06-18 2:13PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 25.39% |
| SPXW240708C06200000 | 2024-06-25 1:06PM EDT | 2024-07-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 22.29% |
| SPXW240710C06200000 | 2024-06-20 10:02AM EDT | 2024-07-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 0 | 20.75% |
| SPXW240712C06200000 | 2024-06-20 3:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 19.48% |
| SPXW240715C06200000 | 2024-06-13 12:45PM EDT | 2024-07-15 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 18.63% |
| SPXW240717C06200000 | 2024-06-20 10:03AM EDT | 2024-07-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | - | 0 | 17.77% |
| SPXW240718C06200000 | 2024-06-10 9:44AM EDT | 2024-07-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 17.85% |
| SPX240719C06200000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 830 | 0 | 17.48% |
| SPXW240726C06200000 | 2024-06-05 2:56PM EDT | 2024-07-26 | 0.40 | 0.15 | 0.20 | 0.00 | - | - | 0 | 15.38% |
| SPXW240731C06200000 | 2024-06-21 1:37PM EDT | 2024-07-31 | 0.40 | 0.20 | 0.25 | 0.00 | - | 800 | 0 | 14.59% |
| SPXW240801C06200000 | 2024-06-20 3:34PM EDT | 2024-08-01 | 0.42 | 0.15 | 0.30 | 0.00 | - | - | 0 | 14.66% |
| SPXW240802C06200000 | 2024-06-24 12:54PM EDT | 2024-08-02 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 0 | 14.46% |
| SPXW240809C06200000 | 2024-06-17 1:33PM EDT | 2024-08-09 | 0.57 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 13.70% |
| SPXW240816C06200000 | 2024-06-20 1:30PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 13.06% |
| SPXW240830C06200000 | 2024-06-21 3:57PM EDT | 2024-08-30 | 1.00 | 0.75 | 0.85 | 0.00 | - | 35 | 0 | 12.33% |
| SPXW240920C06200000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 2.25 | 1.65 | 1.80 | 0.00 | - | 88 | 0 | 11.84% |
| SPXW240930C06200000 | 2024-06-25 10:19AM EDT | 2024-09-30 | 2.20 | 2.15 | 2.35 | 0.00 | - | 1 | 0 | 11.66% |
| SPXW241018C06200000 | 2024-06-25 2:00AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.50 | 0.00 | - | 161 | 0 | 11.87% |
| SPXW241031C06200000 | 2024-06-11 9:35AM EDT | 2024-10-31 | 3.90 | 6.00 | 6.30 | 0.00 | - | 2 | 0 | 11.94% |
| SPX241115C06200000 | 2024-06-25 11:37AM EDT | 2024-11-15 | 10.30 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 12.54% |
| SPXW241129C06200000 | 2024-06-24 3:45PM EDT | 2024-11-29 | 13.95 | 13.60 | 14.00 | 0.00 | - | 3 | 0 | 12.69% |
| SPX241220C06200000 | 2024-06-25 11:39AM EDT | 2024-12-20 | 19.35 | 19.80 | 20.20 | 0.00 | - | 54 | 0 | 13.00% |
| SPXW241231C06200000 | 2024-06-20 1:48PM EDT | 2024-12-31 | 25.62 | 22.80 | 23.20 | 0.00 | - | 3 | 0 | 13.07% |
| SPX250117C06200000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 27.90 | 29.00 | 29.60 | 0.00 | - | 91 | 0 | 13.36% |
| SPX250221C06200000 | 2024-06-25 11:25AM EDT | 2025-02-21 | 41.74 | 42.70 | 43.30 | 0.00 | - | 1 | 0 | 13.81% |
| SPX250321C06200000 | 2024-06-25 3:02PM EDT | 2025-03-21 | 53.97 | 56.20 | 56.80 | 0.00 | - | 9 | 0 | 14.27% |
| SPXW250331C06200000 | 2024-06-25 10:32AM EDT | 2025-03-31 | 58.95 | 60.40 | 61.10 | 0.00 | - | 6 | 0 | 14.36% |
| SPX250417C06200000 | 2024-06-25 3:26PM EDT | 2025-04-17 | 68.05 | 69.60 | 70.50 | 0.00 | - | 1 | 0 | 14.67% |
| SPX250516C06200000 | 2024-06-25 11:50AM EDT | 2025-05-16 | 82.78 | 84.60 | 85.90 | 0.00 | - | 68 | 0 | 15.07% |
| SPX250620C06200000 | 2024-06-25 4:10PM EDT | 2025-06-20 | 102.31 | 104.60 | 105.60 | 0.00 | - | 16 | 0 | 15.54% |
| SPX250919C06200000 | 2024-06-21 10:00AM EDT | 2025-09-19 | 159.00 | 159.70 | 162.10 | 0.00 | - | 2 | 0 | 16.77% |
| SPX251219C06200000 | 2024-06-25 2:52PM EDT | 2025-12-19 | 213.75 | 217.60 | 221.50 | 0.00 | - | 15 | 0 | 17.85% |
| SPX261218C06200000 | 2024-06-18 1:03PM EDT | 2026-12-18 | 442.17 | 433.50 | 449.00 | 0.00 | - | 150 | 0 | 20.80% |
| SPX271217C06200000 | 2024-03-26 11:11AM EDT | 2027-12-17 | 556.61 | 438.70 | 461.70 | 0.00 | - | 100 | 356 | 17.89% |
| SPX281215C06200000 | 2024-05-21 1:24PM EDT | 2028-12-15 | 764.67 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| SPX291221C06200000 | 2024-05-07 4:14PM EDT | 2029-12-21 | 898.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P06200000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 907.90 | 714.90 | 723.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240719P06200000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 698.92 | 696.30 | 703.40 | 0.00 | - | 12 | 0 | 0.00% |
| SPXW240731P06200000 | 2024-05-23 1:36PM EDT | 2024-07-31 | 847.91 | 688.40 | 705.00 | 0.00 | - | 4 | 2 | 0.00% |
| SPX240816P06200000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 825.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830P06200000 | 2024-06-17 12:34PM EDT | 2024-08-30 | 678.24 | 661.80 | 670.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920P06200000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 638.62 | 646.40 | 655.20 | 0.00 | - | 109 | 0 | 0.00% |
| SPXW240930P06200000 | 2024-05-17 2:04PM EDT | 2024-09-30 | 802.98 | 673.90 | 697.50 | 0.00 | - | 1 | 31 | 0.00% |
| SPX241018P06200000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 998.16 | 798.20 | 806.70 | 0.00 | - | 2 | 0 | 24.22% |
| SPX241115P06200000 | 2024-06-17 3:19PM EDT | 2024-11-15 | 599.54 | 609.70 | 618.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241129P06200000 | 2024-06-18 3:04PM EDT | 2024-11-29 | 598.50 | 602.40 | 611.80 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P06200000 | 2024-06-24 3:03PM EDT | 2024-12-20 | 607.33 | 594.40 | 603.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW241231P06200000 | 2024-05-09 3:42PM EDT | 2024-12-31 | 824.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250117P06200000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 572.40 | 578.30 | 587.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250221P06200000 | 2024-06-21 10:13AM EDT | 2025-02-21 | 583.49 | 568.30 | 577.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPX250321P06200000 | 2024-04-10 10:08AM EDT | 2025-03-21 | 821.83 | 770.70 | 786.40 | 0.00 | - | - | 2 | 14.21% |
| SPX250417P06200000 | 2024-06-21 10:24AM EDT | 2025-04-17 | 573.20 | 550.50 | 573.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250516P06200000 | 2024-06-20 10:08AM EDT | 2025-05-16 | 541.33 | 555.70 | 562.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620P06200000 | 2024-06-11 1:35PM EDT | 2025-06-20 | 640.42 | 554.20 | 559.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX251219P06200000 | 2024-06-13 4:10PM EDT | 2025-12-19 | 588.75 | 562.30 | 571.70 | 0.00 | - | 100 | 0 | 0.00% |
| SPX261218P06200000 | 2024-05-15 2:14PM EDT | 2026-12-18 | 693.59 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SPX271217P06200000 | 2024-02-02 2:12PM EDT | 2027-12-17 | 915.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPX281215P06200000 | 2024-06-24 2:57PM EDT | 2028-12-15 | 702.60 | 637.00 | 751.60 | 0.00 | - | 1 | 0 | 4.46% |
| SPX291221P06200000 | 2024-06-21 9:53AM EDT | 2029-12-21 | 760.00 | 670.50 | 799.10 | 0.00 | - | 1 | 0 | 5.66% |
